| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:20:01 AM | 0.240 | - |
| 2024-11-11 | 11:19:46 AM | 0.239 | - |
| 2024-11-11 | 11:18:47 AM | 0.240 | - |
| 2024-11-11 | 11:18:30 AM | 0.242 | - |
| 2024-11-11 | 11:18:23 AM | 0.241 | - |
| 2024-11-11 | 11:16:11 AM | 0.240 | - |
| 2024-11-11 | 11:16:06 AM | 0.239 | - |
| 2024-11-11 | 11:15:18 AM | 0.239 | - |
| 2024-11-11 | 11:15:13 AM | 0.240 | - |
| 2024-11-11 | 11:15:04 AM | 0.239 | - |
| 2024-11-11 | 11:08:17 AM | 0.240 | - |
| 2024-11-11 | 11:03:33 AM | 0.240 | - |