| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:16:29 PM | 0.680 | - |
| 2024-07-30 | 9:16:24 PM | 0.670 | - |
| 2024-07-30 | 9:16:19 PM | 0.680 | - |
| 2024-07-30 | 9:16:14 PM | 0.670 | - |
| 2024-07-30 | 9:15:58 PM | 0.670 | - |
| 2024-07-30 | 9:15:45 PM | 0.680 | - |
| 2024-07-30 | 9:15:31 PM | 0.670 | - |
| 2024-07-30 | 9:12:24 PM | 0.680 | - |
| 2024-07-30 | 9:10:57 PM | 0.670 | - |
| 2024-07-30 | 9:10:51 PM | 0.680 | - |
| 2024-07-30 | 9:09:51 PM | 0.670 | - |
| 2024-07-30 | 9:09:30 PM | 0.680 | - |
| 2024-07-30 | 8:58:09 PM | 0.670 | - |