| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:21:59 AM | 17.120 | 0 |
| 2024-10-17 | 9:39:02 PM | 17.070 | 0 |
| 2024-10-17 | 9:29:36 PM | 17.080 | 0 |
| 2024-10-17 | 8:17:07 PM | 17.000 | 0 |
| 2024-10-17 | 7:13:20 PM | 16.990 | 0 |
| 2024-10-17 | 6:00:09 PM | 16.920 | 0 |
| 2024-10-17 | 4:52:27 PM | 16.970 | 0 |
| 2024-10-17 | 3:47:32 PM | 16.740 | 0 |
| 2024-10-17 | 3:16:05 PM | 16.880 | 0 |
| 2024-10-17 | 2:34:29 PM | 16.860 | 0 |
| 2024-10-17 | 1:20:29 PM | 16.820 | 0 |
| 2024-10-17 | 12:20:22 PM | 16.830 | 0 |
| 2024-10-17 | 11:16:26 AM | 16.830 | 0 |