| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 19:39:01 | 0.880 | 0 |
| 04/07/2024 | 18:34:31 | 0.880 | 0 |
| 04/07/2024 | 16:45:28 | 0.840 | 0 |
| 04/07/2024 | 15:55:01 | 0.890 | 0 |
| 04/07/2024 | 15:36:12 | 0.890 | 0 |
| 04/07/2024 | 14:37:18 | 0.880 | 0 |
| 04/07/2024 | 13:47:53 | 0.870 | 0 |
| 04/07/2024 | 12:50:18 | 0.850 | 0 |
| 04/07/2024 | 11:57:15 | 0.850 | 0 |