| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:56:55 AM | 4.190 | 0 |
| 2024-08-29 | 9:58:35 AM | 4.140 | 0 |
| 2024-08-28 | 7:35:55 PM | 4.160 | 0 |
| 2024-08-28 | 7:17:32 PM | 4.160 | 0 |
| 2024-08-28 | 6:22:54 PM | 4.150 | 0 |
| 2024-08-28 | 5:25:42 PM | 4.200 | 0 |
| 2024-08-28 | 5:16:40 PM | 4.210 | 0 |
| 2024-08-28 | 4:33:43 PM | 4.210 | 0 |
| 2024-08-28 | 4:00:21 PM | 4.240 | 0 |
| 2024-08-28 | 3:17:57 PM | 4.200 | 0 |
| 2024-08-28 | 2:28:08 PM | 4.210 | 0 |
| 2024-08-28 | 1:33:20 PM | 4.240 | 0 |
| 2024-08-28 | 12:38:00 PM | 4.230 | 0 |