| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 16:37:56 | 1.600 | 0 |
| 17/10/2024 | 15:58:57 | 1.590 | 0 |
| 17/10/2024 | 15:44:36 | 1.600 | 0 |
| 17/10/2024 | 15:04:55 | 1.600 | 0 |
| 17/10/2024 | 14:13:42 | 1.600 | 0 |
| 17/10/2024 | 13:24:50 | 1.620 | 0 |
| 17/10/2024 | 12:31:23 | 1.610 | 0 |
| 17/10/2024 | 11:43:42 | 1.620 | 0 |
| 17/10/2024 | 10:52:15 | 1.630 | 0 |
| 17/10/2024 | 09:55:15 | 1.600 | 0 |
| 17/10/2024 | 09:46:03 | 1.590 | 0 |
| 16/10/2024 | 19:32:28 | 1.520 | 0 |
| 16/10/2024 | 19:17:57 | 1.540 | 0 |