| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:39:35 PM | 5.120 | 0 |
| 2024-10-04 | 7:22:02 PM | 5.130 | 0 |
| 2024-10-04 | 6:26:05 PM | 5.140 | 0 |
| 2024-10-04 | 5:24:54 PM | 5.100 | 0 |
| 2024-10-04 | 4:36:00 PM | 5.080 | 0 |
| 2024-10-04 | 3:49:13 PM | 5.100 | 0 |
| 2024-10-04 | 2:46:08 PM | 5.050 | 0 |
| 2024-10-04 | 1:49:14 PM | 4.960 | 0 |
| 2024-10-04 | 12:54:21 PM | 4.970 | 0 |
| 2024-10-04 | 11:53:55 AM | 4.960 | 0 |
| 2024-10-04 | 11:06:14 AM | 4.990 | 0 |
| 2024-10-04 | 10:18:26 AM | 4.980 | 0 |
| 2024-10-04 | 9:31:10 AM | 4.970 | 0 |