| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:35:26 PM | 2.090 | 0 |
| 2024-07-05 | 4:20:51 PM | 2.080 | 0 |
| 2024-07-05 | 4:00:35 PM | 2.100 | 0 |
| 2024-07-05 | 3:50:29 PM | 2.110 | 0 |
| 2024-07-05 | 3:35:48 PM | 2.100 | 0 |
| 2024-07-05 | 3:21:08 PM | 2.040 | 0 |
| 2024-07-05 | 3:01:01 PM | 2.040 | 0 |
| 2024-07-05 | 2:50:51 PM | 2.040 | 0 |
| 2024-07-05 | 2:35:30 PM | 2.050 | 0 |
| 2024-07-05 | 2:20:43 PM | 2.050 | 0 |
| 2024-07-05 | 2:00:54 PM | 2.050 | 0 |
| 2024-07-05 | 1:50:58 PM | 2.050 | 0 |
| 2024-07-05 | 1:35:51 PM | 2.050 | 0 |