| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:45:28 PM | 10.130 | 0 |
| 2024-07-18 | 4:19:10 PM | 10.100 | 0 |
| 2024-07-18 | 3:31:43 PM | 10.230 | 0 |
| 2024-07-18 | 2:15:47 PM | 10.050 | 0 |
| 2024-07-18 | 1:12:52 PM | 10.120 | 0 |
| 2024-07-18 | 12:06:41 PM | 10.140 | 0 |
| 2024-07-18 | 11:15:57 AM | 10.120 | 0 |
| 2024-07-18 | 11:05:16 AM | 10.130 | 0 |
| 2024-07-18 | 9:53:47 AM | 10.130 | 0 |
| 2024-07-18 | 9:29:53 AM | 10.140 | 0 |
| 2024-07-18 | 8:48:49 AM | 10.070 | 0 |
| 2024-07-17 | 9:46:16 PM | 10.190 | 0 |
| 2024-07-17 | 9:08:44 PM | 10.160 | 0 |