| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:48:08 AM | 12.660 | 0 |
| 2024-09-25 | 9:45:48 PM | 12.830 | 0 |
| 2024-09-25 | 9:29:55 PM | 12.810 | 0 |
| 2024-09-25 | 8:16:49 PM | 12.840 | 0 |
| 2024-09-25 | 7:11:48 PM | 12.850 | 0 |
| 2024-09-25 | 5:59:46 PM | 12.830 | 0 |
| 2024-09-25 | 4:52:37 PM | 12.750 | 0 |
| 2024-09-25 | 3:44:14 PM | 12.600 | 0 |
| 2024-09-25 | 2:42:15 PM | 12.460 | 0 |
| 2024-09-25 | 1:34:40 PM | 12.480 | 0 |
| 2024-09-25 | 12:25:10 PM | 12.500 | 0 |
| 2024-09-25 | 12:22:54 PM | 12.510 | 0 |
| 2024-09-25 | 11:09:13 AM | 12.520 | 0 |