| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:08:34 PM | 4.41 | 0 |
| 2024-07-23 | 7:51:25 PM | 4.43 | 0 |
| 2024-07-23 | 6:17:43 PM | 4.45 | 0 |
| 2024-07-23 | 3:29:49 PM | 4.70 | 0 |
| 2024-07-23 | 1:26:35 PM | 4.99 | 0 |
| 2024-07-23 | 1:22:50 PM | 4.98 | 0 |
| 2024-07-23 | 12:08:52 PM | 4.91 | 0 |
| 2024-07-22 | 9:08:07 PM | 4.89 | 0 |
| 2024-07-22 | 7:44:46 PM | 4.92 | 0 |
| 2024-07-22 | 6:24:25 PM | 4.88 | 0 |
| 2024-07-22 | 6:22:38 PM | 4.89 | 0 |
| 2024-07-22 | 3:53:44 PM | 4.93 | 0 |
| 2024-07-22 | 3:17:04 PM | 4.88 | 0 |