| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:19:35 PM | 10.470 | - |
| 11/15/2024 | 9:14:06 PM | 10.470 | - |
| 11/15/2024 | 9:13:59 PM | 10.480 | - |
| 11/15/2024 | 9:13:54 PM | 10.470 | - |
| 11/15/2024 | 9:13:18 PM | 10.480 | - |
| 11/15/2024 | 9:05:52 PM | 10.480 | - |
| 11/15/2024 | 9:05:28 PM | 10.470 | - |
| 11/15/2024 | 9:05:17 PM | 10.480 | - |
| 11/15/2024 | 8:53:48 PM | 10.480 | - |
| 11/15/2024 | 8:50:17 PM | 10.470 | - |
| 11/15/2024 | 8:49:30 PM | 10.470 | - |
| 11/15/2024 | 8:49:25 PM | 10.460 | - |
| 11/15/2024 | 8:49:20 PM | 10.470 | - |