| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:32:55 AM | 2.670 | 0 |
| 2024-11-12 | 9:27:35 AM | 2.670 | 0 |
| 2024-11-11 | 7:30:50 PM | 2.620 | 0 |
| 2024-11-11 | 7:11:16 PM | 2.620 | 0 |
| 2024-11-11 | 6:18:55 PM | 2.620 | 0 |
| 2024-11-11 | 5:19:01 PM | 2.620 | 0 |
| 2024-11-11 | 4:32:28 PM | 2.590 | 0 |
| 2024-11-11 | 4:30:45 PM | 2.590 | 0 |
| 2024-11-11 | 3:48:53 PM | 2.730 | 0 |
| 2024-11-11 | 3:47:07 PM | 2.750 | 0 |
| 2024-11-11 | 2:59:05 PM | 2.890 | 0 |
| 2024-11-11 | 2:00:41 PM | 2.890 | 0 |
| 2024-11-11 | 1:06:24 PM | 2.890 | 0 |