| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:49:07 AM | 0.450 | 0 |
| 2024-11-12 | 7:30:17 PM | 0.470 | 0 |
| 2024-11-12 | 7:11:12 PM | 0.460 | 0 |
| 2024-11-12 | 6:18:45 PM | 0.470 | 0 |
| 2024-11-12 | 5:22:56 PM | 0.470 | 0 |
| 2024-11-12 | 4:34:14 PM | 0.480 | 0 |
| 2024-11-12 | 4:15:09 PM | 0.500 | 0 |
| 2024-11-12 | 3:50:15 PM | 0.490 | 0 |
| 2024-11-12 | 3:20:34 PM | 0.510 | 0 |
| 2024-11-12 | 2:20:15 PM | 0.520 | 0 |
| 2024-11-12 | 1:19:49 PM | 0.530 | 0 |
| 2024-11-12 | 12:20:08 PM | 0.530 | 0 |
| 2024-11-12 | 11:33:10 AM | 0.520 | 0 |