| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 5:24:44 PM | 0.640 | 0 |
| 2024-08-22 | 4:33:02 PM | 0.640 | 0 |
| 2024-08-22 | 3:58:13 PM | 0.650 | 0 |
| 2024-08-22 | 3:31:17 PM | 0.640 | 0 |
| 2024-08-22 | 1:34:40 PM | 0.660 | 0 |
| 2024-08-22 | 12:46:15 PM | 0.650 | 0 |
| 2024-08-22 | 11:48:23 AM | 0.670 | 0 |
| 2024-08-22 | 11:19:52 AM | 0.680 | 0 |
| 2024-08-22 | 10:55:40 AM | 0.680 | 0 |
| 2024-08-22 | 9:56:57 AM | 0.680 | 0 |