| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:31:03 PM | 14.100 | 328 |
| 2024-07-10 | 5:31:03 PM | 14.100 | 138 |
| 2024-07-10 | 5:31:03 PM | 14.100 | 353 |
| 2024-07-10 | 5:31:03 PM | 14.100 | 561 |
| 2024-07-10 | 5:31:03 PM | 14.100 | 163 |
| 2024-07-10 | 5:31:03 PM | 14.100 | 163 |
| 2024-07-10 | 5:31:03 PM | 14.100 | 282 |
| 2024-07-10 | 5:31:03 PM | 14.100 | 47 |
| 2024-07-10 | 5:31:03 PM | 14.100 | 695 |
| 2024-07-10 | 5:31:03 PM | 14.100 | 94 |
| 2024-07-10 | 5:31:03 PM | 14.100 | 17 |
| 2024-07-10 | 5:31:03 PM | 14.100 | 48 |
| 2024-07-10 | 5:31:03 PM | 14.100 | 242 |