| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:45:38 AM | 1.1600 | 0 |
| 2024-07-22 | 9:46:26 AM | 1.1600 | 0 |
| 2024-07-22 | 9:01:05 AM | 1.1600 | 0 |
| 2024-07-19 | 9:45:54 PM | 1.1600 | 0 |
| 2024-07-19 | 7:46:31 PM | 1.1600 | 0 |
| 2024-07-19 | 5:47:01 PM | 1.1600 | 0 |
| 2024-07-19 | 3:47:14 PM | 1.1700 | 0 |
| 2024-07-19 | 1:47:10 PM | 1.1400 | 0 |
| 2024-07-19 | 11:46:59 AM | 1.1400 | 0 |
| 2024-07-19 | 9:46:48 AM | 1.1400 | 0 |
| 2024-07-19 | 9:01:33 AM | 1.2100 | 0 |