| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:04:08 PM | 7.22 | 0 |
| 2024-10-09 | 7:04:28 PM | 7.17 | 0 |
| 2024-10-09 | 4:13:37 PM | 7.09 | 0 |
| 2024-10-09 | 1:28:55 PM | 7.12 | 0 |
| 2024-10-09 | 9:38:23 AM | 7.03 | 0 |
| 2024-10-08 | 9:11:50 PM | 7.06 | 0 |
| 2024-10-08 | 8:09:16 PM | 7.03 | 0 |
| 2024-10-08 | 7:08:47 PM | 7.01 | 0 |
| 2024-10-08 | 4:18:17 PM | 7.10 | 0 |
| 2024-10-08 | 1:20:15 PM | 7.00 | 0 |
| 2024-10-08 | 9:34:08 AM | 6.85 | 0 |
| 2024-10-07 | 9:15:26 PM | 6.98 | 0 |
| 2024-10-07 | 8:12:56 PM | 6.97 | 0 |