| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:41:26 | 0,860 | - |
| 04.10.2024 | 21:40:30 | 0,850 | - |
| 04.10.2024 | 21:40:01 | 0,860 | - |
| 04.10.2024 | 21:39:34 | 0,860 | - |
| 04.10.2024 | 21:39:11 | 0,850 | - |
| 04.10.2024 | 21:38:03 | 0,860 | - |
| 04.10.2024 | 21:37:42 | 0,850 | - |
| 04.10.2024 | 21:24:04 | 0,860 | - |
| 04.10.2024 | 21:23:48 | 0,850 | - |
| 04.10.2024 | 21:23:38 | 0,850 | - |
| 04.10.2024 | 21:04:36 | 0,860 | - |
| 04.10.2024 | 20:58:59 | 0,870 | - |
| 04.10.2024 | 20:57:52 | 0,870 | - |