| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 09:15:41 | 3.390 | - |
| 10/10/2024 | 09:14:32 | 3.400 | - |
| 10/10/2024 | 09:14:01 | 3.400 | - |
| 10/10/2024 | 09:13:20 | 3.390 | - |
| 10/10/2024 | 09:05:51 | 3.390 | - |
| 10/10/2024 | 09:03:00 | 3.370 | - |
| 09/10/2024 | 19:45:46 | 3.360 | - |
| 09/10/2024 | 17:35:50 | 3.380 | - |
| 09/10/2024 | 17:35:01 | 3.380 | - |
| 09/10/2024 | 17:04:16 | 3.380 | - |
| 09/10/2024 | 17:00:57 | 3.390 | - |
| 09/10/2024 | 17:00:21 | 3.380 | - |
| 09/10/2024 | 16:59:57 | 3.390 | - |