| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:30:22 PM | 2.000 | - |
| 2024-11-07 | 9:20:42 PM | 2.010 | - |
| 2024-11-07 | 9:20:31 PM | 2.020 | - |
| 2024-11-07 | 9:20:26 PM | 2.010 | - |
| 2024-11-07 | 8:50:30 PM | 2.020 | - |
| 2024-11-07 | 8:50:25 PM | 2.010 | - |
| 2024-11-07 | 8:29:45 PM | 2.010 | - |
| 2024-11-07 | 8:26:42 PM | 2.000 | - |
| 2024-11-07 | 8:02:28 PM | 2.000 | - |
| 2024-11-07 | 7:58:10 PM | 1.990 | - |
| 2024-11-07 | 7:57:42 PM | 2.000 | - |
| 2024-11-07 | 7:57:12 PM | 1.990 | - |
| 2024-11-07 | 7:54:44 PM | 2.000 | - |