| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:02:54 PM | 8.300 | 0 |
| 2024-11-11 | 2:09:47 PM | 8.400 | 0 |
| 2024-11-11 | 1:08:16 PM | 8.320 | 0 |
| 2024-11-11 | 12:07:19 PM | 8.240 | 0 |
| 2024-11-11 | 11:06:23 AM | 8.220 | 0 |
| 2024-11-11 | 10:15:02 AM | 8.140 | 0 |
| 2024-11-11 | 9:31:23 AM | 8.170 | 0 |
| 2024-11-11 | 9:26:54 AM | 8.160 | 0 |