| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:35:23 PM | 12.930 | 0 |
| 2024-08-05 | 6:25:08 PM | 12.930 | 0 |
| 2024-08-05 | 5:37:01 PM | 13.050 | 0 |
| 2024-08-05 | 4:40:32 PM | 13.070 | 0 |
| 2024-08-05 | 3:59:39 PM | 13.090 | 0 |
| 2024-08-05 | 3:36:28 PM | 13.320 | 0 |
| 2024-08-05 | 2:50:25 PM | 13.340 | 0 |
| 2024-08-05 | 1:52:25 PM | 13.310 | 0 |
| 2024-08-05 | 12:59:07 PM | 13.190 | 0 |
| 2024-08-05 | 12:46:09 PM | 13.190 | 0 |
| 2024-08-05 | 12:12:03 PM | 13.100 | 0 |
| 2024-08-05 | 11:15:25 AM | 13.040 | 0 |
| 2024-08-05 | 10:24:46 AM | 13.030 | 0 |