| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:26:02 | 0.970 | 0 |
| 02/08/2024 | 18:31:10 | 0.970 | 0 |
| 02/08/2024 | 17:40:13 | 0.960 | 0 |
| 02/08/2024 | 16:43:46 | 0.960 | 0 |
| 02/08/2024 | 16:37:51 | 0.960 | 0 |
| 02/08/2024 | 15:48:39 | 0.970 | 0 |
| 02/08/2024 | 15:32:49 | 0.960 | 0 |
| 02/08/2024 | 14:37:47 | 0.960 | 0 |
| 02/08/2024 | 13:38:30 | 0.980 | 0 |
| 02/08/2024 | 12:45:30 | 0.980 | 0 |
| 02/08/2024 | 11:50:24 | 0.970 | 0 |
| 02/08/2024 | 11:02:06 | 0.980 | 0 |
| 02/08/2024 | 10:11:13 | 0.980 | 0 |