| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:52:19 AM | 1.320 | 0 |
| 2024-10-11 | 9:56:17 AM | 1.350 | 0 |
| 2024-10-10 | 7:31:53 PM | 1.310 | 0 |
| 2024-10-10 | 7:07:43 PM | 1.310 | 0 |
| 2024-10-10 | 6:14:53 PM | 1.310 | 0 |
| 2024-10-10 | 5:25:57 PM | 1.310 | 0 |
| 2024-10-10 | 4:35:12 PM | 1.320 | 0 |
| 2024-10-10 | 3:50:12 PM | 1.280 | 0 |
| 2024-10-10 | 3:22:27 PM | 1.280 | 0 |
| 2024-10-10 | 2:28:25 PM | 1.270 | 0 |
| 2024-10-10 | 1:40:39 PM | 1.240 | 0 |
| 2024-10-10 | 12:43:27 PM | 1.250 | 0 |
| 2024-10-10 | 11:46:15 AM | 1.260 | 0 |