| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:56:51 PM | 4.61 | 0 |
| 2024-08-02 | 4:57:38 PM | 4.61 | 0 |
| 2024-08-02 | 3:53:17 PM | 4.62 | 0 |
| 2024-08-02 | 2:37:19 PM | 4.64 | 0 |
| 2024-08-02 | 11:52:58 AM | 4.65 | 0 |
| 2024-08-02 | 9:51:19 AM | 4.66 | 0 |
| 2024-08-01 | 9:45:57 PM | 4.66 | 0 |
| 2024-08-01 | 8:46:05 PM | 4.66 | 0 |
| 2024-08-01 | 7:46:08 PM | 4.66 | 0 |
| 2024-08-01 | 6:45:58 PM | 4.65 | 0 |
| 2024-08-01 | 5:56:59 PM | 4.65 | 0 |
| 2024-08-01 | 4:58:26 PM | 4.64 | 0 |
| 2024-08-01 | 3:53:35 PM | 4.63 | 0 |