| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:45:31 AM | 1.7700 | 0 |
| 2024-10-10 | 9:45:48 AM | 1.7800 | 0 |
| 2024-10-10 | 9:00:48 AM | 1.6900 | 0 |
| 2024-10-09 | 9:47:09 PM | 1.8200 | 0 |
| 2024-10-09 | 7:47:11 PM | 1.8200 | 0 |
| 2024-10-09 | 5:47:12 PM | 1.8100 | 0 |
| 2024-10-09 | 3:46:39 PM | 1.8100 | 0 |
| 2024-10-09 | 1:45:26 PM | 1.7900 | 0 |
| 2024-10-09 | 11:45:00 AM | 1.8100 | 0 |
| 2024-10-09 | 9:45:13 AM | 1.8100 | 0 |
| 2024-10-09 | 9:01:44 AM | 1.6600 | 0 |
| 2024-10-08 | 9:46:51 PM | 1.7600 | 0 |
| 2024-10-08 | 7:46:45 PM | 1.7600 | 0 |