| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/08/2024 | 15:46:34 | 1.2500 | 0 |
| 23/08/2024 | 13:45:56 | 1.2600 | 0 |
| 23/08/2024 | 11:46:12 | 1.2600 | 0 |
| 23/08/2024 | 09:46:25 | 1.2600 | 0 |
| 23/08/2024 | 09:01:53 | 1.2100 | 0 |
| 22/08/2024 | 21:46:08 | 1.2200 | 0 |
| 22/08/2024 | 19:46:22 | 1.2200 | 0 |
| 22/08/2024 | 17:46:21 | 1.2200 | 0 |
| 22/08/2024 | 15:47:03 | 1.2200 | 0 |
| 22/08/2024 | 13:45:21 | 1.2300 | 0 |
| 22/08/2024 | 11:45:23 | 1.2400 | 0 |