| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-10 | 9:42:00 AM | 96.510 | 1 |
| 2025-01-10 | 9:39:23 AM | 96.510 | 10 |
| 2025-01-10 | 9:36:40 AM | 96.580 | 10 |
| 2025-01-10 | 9:30:18 AM | 96.540 | 20 |
| 2025-01-10 | 9:30:00 AM | 96.540 | 10 |
| 2025-01-10 | 9:29:15 AM | 96.540 | 10 |
| 2025-01-10 | 9:23:42 AM | 96.540 | 20 |
| 2025-01-10 | 9:14:32 AM | 96.410 | 15 |