| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 12:35:27 PM | 3.27 | 0 |
| 2024-07-03 | 11:37:44 AM | 3.27 | 0 |
| 2024-07-03 | 10:39:03 AM | 3.26 | 0 |
| 2024-07-03 | 8:31:32 AM | 3.23 | 0 |
| 2024-07-02 | 5:38:33 PM | 3.21 | 0 |
| 2024-07-02 | 4:36:24 PM | 3.20 | 0 |
| 2024-07-02 | 3:41:55 PM | 3.19 | 0 |
| 2024-07-02 | 2:36:58 PM | 3.17 | 0 |
| 2024-07-02 | 1:36:14 PM | 3.16 | 0 |
| 2024-07-02 | 12:35:38 PM | 3.18 | 0 |
| 2024-07-02 | 11:37:23 AM | 3.19 | 0 |
| 2024-07-02 | 10:49:55 AM | 3.18 | 0 |
| 2024-07-02 | 8:31:34 AM | 3.21 | 0 |