| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:10:31 PM | 10.630 | - |
| 2024-11-13 | 9:10:16 PM | 10.620 | - |
| 2024-11-13 | 9:09:34 PM | 10.630 | - |
| 2024-11-13 | 9:02:01 PM | 10.630 | - |
| 2024-11-13 | 8:28:59 PM | 10.620 | - |
| 2024-11-13 | 8:09:42 PM | 10.610 | - |
| 2024-11-13 | 8:09:22 PM | 10.600 | - |
| 2024-11-13 | 8:09:10 PM | 10.610 | - |
| 2024-11-13 | 7:51:31 PM | 10.600 | - |
| 2024-11-13 | 7:46:09 PM | 10.610 | - |
| 2024-11-13 | 7:14:55 PM | 10.630 | - |
| 2024-11-13 | 7:14:48 PM | 10.640 | - |
| 2024-11-13 | 6:43:02 PM | 10.630 | - |