| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 11:59:44 | 0.610 | 0 |
| 10/10/2024 | 11:12:29 | 0.610 | 0 |
| 10/10/2024 | 10:41:05 | 0.610 | 0 |
| 10/10/2024 | 10:18:35 | 0.610 | 0 |
| 10/10/2024 | 09:44:37 | 0.610 | 0 |
| 10/10/2024 | 09:21:52 | 0.610 | 0 |
| 10/10/2024 | 09:11:45 | 0.610 | 0 |
| 09/10/2024 | 20:28:46 | 0.610 | 0 |
| 09/10/2024 | 19:29:19 | 0.610 | 0 |
| 09/10/2024 | 19:18:57 | 0.600 | 0 |
| 09/10/2024 | 18:21:26 | 0.600 | 0 |
| 09/10/2024 | 17:32:47 | 0.610 | 0 |
| 09/10/2024 | 16:36:36 | 0.620 | 0 |