| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:50:43 PM | 1.820 | 0 |
| 2024-11-07 | 5:42:48 PM | 1.820 | 0 |
| 2024-11-07 | 5:20:43 PM | 1.830 | 0 |
| 2024-11-07 | 5:00:30 PM | 1.850 | 0 |
| 2024-11-07 | 4:51:06 PM | 1.850 | 0 |
| 2024-11-07 | 4:35:56 PM | 1.840 | 0 |
| 2024-11-07 | 4:21:00 PM | 1.820 | 0 |
| 2024-11-07 | 4:01:34 PM | 1.830 | 0 |
| 2024-11-07 | 3:51:00 PM | 1.830 | 0 |
| 2024-11-07 | 3:35:48 PM | 1.800 | 0 |
| 2024-11-07 | 3:20:22 PM | 1.830 | 0 |
| 2024-11-07 | 3:01:25 PM | 1.810 | 0 |
| 2024-11-07 | 2:50:56 PM | 1.820 | 0 |