| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:20:57 PM | 1.880 | 0 |
| 2024-11-08 | 5:00:30 PM | 1.880 | 0 |
| 2024-11-08 | 4:50:34 PM | 1.900 | 0 |
| 2024-11-08 | 4:35:43 PM | 1.890 | 0 |
| 2024-11-08 | 4:21:11 PM | 1.880 | 0 |
| 2024-11-08 | 4:00:31 PM | 1.880 | 0 |
| 2024-11-08 | 3:50:31 PM | 1.880 | 0 |
| 2024-11-08 | 3:35:33 PM | 1.890 | 0 |
| 2024-11-08 | 3:21:15 PM | 1.880 | 0 |
| 2024-11-08 | 3:00:27 PM | 1.890 | 0 |
| 2024-11-08 | 2:50:45 PM | 1.890 | 0 |
| 2024-11-08 | 2:35:15 PM | 1.900 | 0 |
| 2024-11-08 | 2:20:33 PM | 1.900 | 0 |