| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 2:51:08 PM | 2.960 | 0 |
| 2024-08-26 | 2:35:18 PM | 2.960 | 0 |
| 2024-08-26 | 2:20:27 PM | 2.960 | 0 |
| 2024-08-26 | 2:01:02 PM | 2.970 | 0 |
| 2024-08-26 | 1:51:01 PM | 2.970 | 0 |
| 2024-08-26 | 1:35:40 PM | 2.970 | 0 |
| 2024-08-26 | 1:20:18 PM | 2.960 | 0 |
| 2024-08-26 | 12:50:42 PM | 2.950 | 0 |
| 2024-08-26 | 12:35:49 PM | 2.950 | 0 |
| 2024-08-26 | 12:20:19 PM | 2.950 | 0 |
| 2024-08-26 | 12:00:42 PM | 2.940 | 0 |
| 2024-08-26 | 11:51:02 AM | 2.940 | 0 |
| 2024-08-26 | 11:35:21 AM | 2.940 | 0 |