| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:40:38 PM | 1.850 | 0 |
| 2024-11-14 | 12:24:38 PM | 1.850 | 0 |
| 2024-11-14 | 11:09:26 AM | 1.860 | 0 |
| 2024-11-14 | 10:00:48 AM | 1.860 | 0 |
| 2024-11-13 | 5:01:31 PM | 1.880 | 0 |
| 2024-11-13 | 4:13:28 PM | 1.870 | 0 |
| 2024-11-13 | 3:48:25 PM | 1.850 | 0 |
| 2024-11-13 | 2:33:15 PM | 1.870 | 0 |
| 2024-11-13 | 1:33:08 PM | 1.870 | 0 |
| 2024-11-13 | 12:17:44 PM | 1.870 | 0 |
| 2024-11-13 | 12:05:12 PM | 1.870 | 0 |
| 2024-11-13 | 11:11:14 AM | 1.860 | 0 |
| 2024-11-13 | 9:59:16 AM | 1.840 | 0 |