| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:31:03 PM | 1.280 | 0 |
| 2024-11-14 | 7:16:53 PM | 1.290 | 0 |
| 2024-11-14 | 6:09:32 PM | 1.260 | 0 |
| 2024-11-14 | 4:53:33 PM | 1.240 | 0 |
| 2024-11-14 | 3:42:55 PM | 1.240 | 0 |
| 2024-11-14 | 3:41:02 PM | 1.230 | 0 |
| 2024-11-14 | 2:53:09 PM | 1.210 | 0 |
| 2024-11-14 | 2:35:58 PM | 1.210 | 0 |
| 2024-11-14 | 1:24:54 PM | 1.210 | 0 |
| 2024-11-14 | 12:13:43 PM | 1.220 | 0 |
| 2024-11-14 | 11:01:24 AM | 1.210 | 0 |
| 2024-11-14 | 9:56:54 AM | 1.200 | 0 |
| 2024-11-14 | 8:53:59 AM | 1.190 | 0 |