| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 12:14:58 | 2.700 | 0 |
| 10/10/2024 | 11:03:35 | 2.680 | 0 |
| 10/10/2024 | 10:22:01 | 2.690 | 0 |
| 10/10/2024 | 10:01:25 | 2.690 | 0 |
| 10/10/2024 | 09:28:55 | 2.670 | 0 |
| 10/10/2024 | 08:51:51 | 2.650 | 0 |
| 09/10/2024 | 21:49:44 | 2.700 | 0 |
| 09/10/2024 | 21:14:24 | 2.700 | 0 |
| 09/10/2024 | 20:05:32 | 2.690 | 0 |
| 09/10/2024 | 19:01:35 | 2.700 | 0 |
| 09/10/2024 | 17:52:46 | 2.690 | 0 |
| 09/10/2024 | 16:48:01 | 2.750 | 0 |
| 09/10/2024 | 16:23:05 | 2.740 | 0 |