| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:24:51 PM | 101.100 | 20 |
| 2024-10-04 | 4:47:28 PM | 100.500 | 6 |
| 2024-10-04 | 3:28:13 PM | 101.080 | 55 |
| 2024-10-04 | 2:49:45 PM | 101.160 | 13 |
| 2024-10-04 | 12:42:09 PM | 100.200 | 6 |
| 2024-10-04 | 12:11:44 PM | 99.440 | 2 |
| 2024-10-04 | 11:23:58 AM | 100.100 | 10 |
| 2024-10-04 | 11:18:34 AM | 99.300 | 15 |
| 2024-10-04 | 10:41:55 AM | 100.140 | 50 |
| 2024-10-04 | 9:35:47 AM | 100.100 | 99 |
| 2024-10-04 | 9:35:01 AM | 99.910 | 101 |
| 2024-10-03 | 6:21:59 PM | 99.700 | 5 |
| 2024-10-03 | 3:14:12 PM | 99.310 | 1 |