| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:37 AM | 6.900 | - |
| 2024-11-15 | 9:20:24 AM | 6.900 | - |
| 2024-11-15 | 9:19:33 AM | 6.890 | - |
| 2024-11-15 | 9:19:01 AM | 6.890 | - |
| 2024-11-15 | 9:18:42 AM | 6.880 | - |
| 2024-11-15 | 9:18:36 AM | 6.890 | - |
| 2024-11-15 | 9:18:21 AM | 6.880 | - |
| 2024-11-15 | 9:17:55 AM | 6.890 | - |
| 2024-11-15 | 9:17:38 AM | 6.900 | - |
| 2024-11-15 | 9:17:06 AM | 6.900 | - |
| 2024-11-15 | 9:16:39 AM | 6.890 | - |
| 2024-11-15 | 9:16:07 AM | 6.900 | - |
| 2024-11-15 | 9:15:32 AM | 6.910 | - |