| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:08:43 AM | 1.090 | - |
| 2024-09-09 | 11:08:29 AM | 1.100 | - |
| 2024-09-09 | 11:08:20 AM | 1.090 | - |
| 2024-09-09 | 11:07:15 AM | 1.100 | - |
| 2024-09-09 | 11:07:10 AM | 1.090 | - |
| 2024-09-09 | 11:06:30 AM | 1.100 | - |
| 2024-09-09 | 11:05:22 AM | 1.090 | - |
| 2024-09-09 | 10:54:53 AM | 1.100 | - |