| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 08:33:54 | 1.670 | - |
| 25.09.2024 | 08:32:59 | 1.660 | - |
| 25.09.2024 | 08:32:58 | 1.660 | - |
| 25.09.2024 | 08:23:39 | 1.670 | - |
| 25.09.2024 | 08:22:00 | 1.660 | - |
| 25.09.2024 | 08:18:03 | 1.650 | - |
| 25.09.2024 | 08:10:04 | 1.660 | - |
| 25.09.2024 | 08:07:34 | 1.660 | - |
| 25.09.2024 | 08:06:03 | 1.660 | - |
| 25.09.2024 | 08:03:11 | 1.660 | - |
| 25.09.2024 | 08:03:00 | 1.670 | - |
| 24.09.2024 | 20:55:33 | 1.730 | - |
| 24.09.2024 | 20:55:29 | 1.740 | - |