| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 21:23:46 | 1.780 | - |
| 02.08.2024 | 21:23:13 | 1.770 | - |
| 02.08.2024 | 21:13:13 | 1.780 | - |
| 02.08.2024 | 21:12:29 | 1.770 | - |
| 02.08.2024 | 21:11:50 | 1.780 | - |
| 02.08.2024 | 21:10:51 | 1.770 | - |
| 02.08.2024 | 20:59:56 | 1.780 | - |
| 02.08.2024 | 20:58:51 | 1.770 | - |
| 02.08.2024 | 20:58:46 | 1.780 | - |
| 02.08.2024 | 20:58:25 | 1.770 | - |
| 02.08.2024 | 20:55:46 | 1.780 | - |
| 02.08.2024 | 20:55:25 | 1.770 | - |
| 02.08.2024 | 20:54:14 | 1.770 | - |