| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:12:20 AM | 0.890 | - |
| 2024-07-31 | 8:12:14 AM | 0.890 | - |
| 2024-07-31 | 8:11:42 AM | 0.890 | - |
| 2024-07-31 | 8:05:38 AM | 0.890 | - |
| 2024-07-31 | 8:03:02 AM | 0.880 | - |
| 2024-07-30 | 9:54:24 PM | 0.890 | - |
| 2024-07-30 | 9:53:59 PM | 0.880 | - |
| 2024-07-30 | 9:53:35 PM | 0.890 | - |
| 2024-07-30 | 9:51:22 PM | 0.890 | - |
| 2024-07-30 | 9:51:16 PM | 0.880 | - |
| 2024-07-30 | 9:49:31 PM | 0.880 | - |
| 2024-07-30 | 9:43:17 PM | 0.890 | - |
| 2024-07-30 | 9:42:15 PM | 0.900 | - |