| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.09.2024 | 10:05:49 | 0,560 | - |
| 23.09.2024 | 10:02:27 | 0,560 | - |
| 23.09.2024 | 10:01:57 | 0,560 | - |
| 23.09.2024 | 10:01:35 | 0,570 | - |
| 23.09.2024 | 09:29:05 | 0,580 | - |
| 23.09.2024 | 09:28:44 | 0,570 | - |
| 23.09.2024 | 09:15:20 | 0,580 | - |
| 23.09.2024 | 08:18:19 | 0,570 | - |
| 23.09.2024 | 08:18:13 | 0,560 | - |
| 23.09.2024 | 08:15:56 | 0,570 | - |
| 23.09.2024 | 08:15:39 | 0,560 | - |
| 23.09.2024 | 08:15:08 | 0,570 | - |
| 23.09.2024 | 08:14:15 | 0,560 | - |