| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:36:45 PM | 0.890 | - |
| 2024-07-31 | 8:35:55 PM | 0.880 | - |
| 2024-07-31 | 8:31:17 PM | 0.880 | - |
| 2024-07-31 | 8:21:33 PM | 0.890 | - |
| 2024-07-31 | 8:21:28 PM | 0.880 | - |
| 2024-07-31 | 8:05:09 PM | 0.890 | - |
| 2024-07-31 | 7:59:56 PM | 0.870 | - |
| 2024-07-31 | 7:49:55 PM | 0.890 | - |
| 2024-07-31 | 7:48:33 PM | 0.900 | - |
| 2024-07-31 | 7:47:09 PM | 0.890 | - |
| 2024-07-31 | 7:28:13 PM | 0.900 | - |
| 2024-07-31 | 7:27:04 PM | 0.890 | - |
| 2024-07-31 | 7:24:14 PM | 0.900 | - |