| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:07:09 AM | 0.810 | - |
| 2024-09-27 | 9:05:22 AM | 0.810 | - |
| 2024-09-27 | 8:53:01 AM | 0.810 | - |
| 2024-09-27 | 8:52:07 AM | 0.800 | - |
| 2024-09-27 | 8:52:02 AM | 0.810 | - |
| 2024-09-27 | 8:51:37 AM | 0.800 | - |
| 2024-09-27 | 8:51:09 AM | 0.800 | - |
| 2024-09-27 | 8:51:04 AM | 0.810 | - |
| 2024-09-27 | 8:50:37 AM | 0.800 | - |
| 2024-09-27 | 8:50:18 AM | 0.800 | - |
| 2024-09-27 | 8:50:12 AM | 0.810 | - |
| 2024-09-27 | 8:47:08 AM | 0.810 | - |
| 2024-09-27 | 8:46:41 AM | 0.810 | - |