| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:17:51 AM | 4.560 | 0 |
| 2024-08-13 | 10:18:36 AM | 4.550 | 0 |
| 2024-08-13 | 9:34:37 AM | 4.510 | 0 |
| 2024-08-13 | 8:35:56 AM | 4.550 | 0 |
| 2024-08-12 | 7:31:38 PM | 4.610 | 0 |
| 2024-08-12 | 6:35:51 PM | 4.560 | 0 |
| 2024-08-12 | 5:38:47 PM | 4.530 | 0 |
| 2024-08-12 | 4:37:33 PM | 4.480 | 0 |
| 2024-08-12 | 3:59:39 PM | 4.520 | 0 |
| 2024-08-12 | 2:54:23 PM | 4.590 | 0 |
| 2024-08-12 | 1:54:08 PM | 4.590 | 0 |
| 2024-08-12 | 12:55:01 PM | 4.570 | 0 |
| 2024-08-12 | 12:00:14 PM | 4.570 | 0 |