| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:25:09 AM | 0.610 | 0 |
| 2024-11-15 | 11:11:00 AM | 0.610 | 0 |
| 2024-11-15 | 10:26:37 AM | 0.610 | 0 |
| 2024-11-15 | 9:50:15 AM | 0.600 | 0 |
| 2024-11-15 | 9:23:18 AM | 0.600 | 0 |
| 2024-11-14 | 7:35:30 PM | 0.640 | 0 |
| 2024-11-14 | 7:11:20 PM | 0.640 | 0 |
| 2024-11-14 | 6:23:02 PM | 0.630 | 0 |
| 2024-11-14 | 5:27:56 PM | 0.620 | 0 |
| 2024-11-14 | 4:38:57 PM | 0.610 | 0 |
| 2024-11-14 | 3:56:55 PM | 0.610 | 0 |
| 2024-11-14 | 3:03:41 PM | 0.670 | 0 |
| 2024-11-14 | 3:02:46 PM | 0.670 | 0 |