| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:29:51 PM | 0.670 | 0 |
| 2024-11-15 | 6:39:16 PM | 0.670 | 0 |
| 2024-11-15 | 5:40:43 PM | 0.680 | 0 |
| 2024-11-15 | 4:42:41 PM | 0.690 | 0 |
| 2024-11-15 | 4:31:51 PM | 0.680 | 0 |
| 2024-11-15 | 4:23:27 PM | 0.680 | 0 |
| 2024-11-15 | 3:51:52 PM | 0.690 | 0 |
| 2024-11-15 | 3:35:37 PM | 0.690 | 0 |
| 2024-11-15 | 3:29:48 PM | 0.700 | 0 |
| 2024-11-15 | 2:48:36 PM | 0.690 | 0 |
| 2024-11-15 | 1:53:30 PM | 0.690 | 0 |
| 2024-11-15 | 1:03:41 PM | 0.690 | 0 |
| 2024-11-15 | 12:12:59 PM | 0.690 | 0 |